|
TARİH |
22 AYAR |
18 AYAR |
14 AYAR |
24 AYAR |
ONS |
DOLAR |
|
04-01-2005 |
18,78 |
14,80 |
12,20 |
18,70 |
427,40 |
1,3570 |
|
05-01-2005 |
18,98 |
15,00 |
12,30 |
18,74 |
426,90 |
1,3760 |
|
14-01-2005 |
18,78 |
14,80 |
12,20 |
18,62 |
422,80 |
1,3630 |
|
18-01-2005 |
18,38 |
14,50 |
12,00 |
18,40 |
421,55 |
1,3470 |
|
02-02-2005 |
18,18 |
14,40 |
12,00 |
18,20 |
422,00 |
1,3350 |
|
03-02-2005 |
17,98 |
14,00 |
11,80 |
18,15 |
421,35 |
1,3310 |
|
04-02-2005 |
17,78 |
14,00 |
11,80 |
17,82 |
416,38 |
1,3270 |
|
08-02-2005 |
17,58 |
13,70 |
11,50 |
17,65 |
412,50 |
1,3270 |
|
09-02-2005 |
17,78 |
14,00 |
11,80 |
17,80 |
413,30 |
1,3300 |
|
10-02-2005 |
17,98 |
14,00 |
11,80 |
17,84 |
414,60 |
1,3370 |
|
22-02-2005 |
18,18 |
14,40 |
12,00 |
18,20 |
431,55 |
1,3110 |
|
07-03-2005 |
17,98 |
14,00 |
11,80 |
17,75 |
434,70 |
1,2670 |
|
10-03-2005 |
18,18 |
14,40 |
12,00 |
18,22 |
440,25 |
1,2800 |
|
14-03-2005 |
18,38 |
14,50 |
12,00 |
18,35 |
443,18 |
1,2850 |
|
16-03-2005 |
18,78 |
14,80 |
12,20 |
18,80 |
441,95 |
1,3320 |
|
16-03-2005 |
18,98 |
15,00 |
12,30 |
19,02 |
441,45 |
1,3410 |
|
17-03-2005 |
18,78 |
14,80 |
12,20 |
18,90 |
443,13 |
1,3200 |
|
18-03-2005 |
18,58 |
14,50 |
12,00 |
18,70 |
438,40 |
1,3290 |
|
21-03-2005 |
18,78 |
14,80 |
12,20 |
18,78 |
435,70 |
1,3360 |
|
23-03-2005 |
18,98 |
15,00 |
12,30 |
18,85 |
426,95 |
1,3680 |
|
24-03-2005 |
18,78 |
14,80 |
12,20 |
18,65 |
425,85 |
1,3630 |
|
29-03-2005 |
18,98 |
15,00 |
12,30 |
19,00 |
427,65 |
1,3880 |
|
29-03-2005 |
19,18 |
15,25 |
12,40 |
19,20 |
427,15 |
1,3970 |
|
30-03-2005 |
18,98 |
15,00 |
12,30 |
18,95 |
426,15 |
1,3810 |
|
01-04-2005 |
18,78 |
14,80 |
12,20 |
18,70 |
428,75 |
1,3560 |
|
06-04-2005 |
18,58 |
14,50 |
12,00 |
18,60 |
425,38 |
1,3590 |
|
12-04-2005 |
18,78 |
14,80 |
12,20 |
18,73 |
429,35 |
1,3530 |
|
15-04-2005 |
18,98 |
15,00 |
12,30 |
18,80 |
423,35 |
1,3840 |
|
27-04-2005 |
19,18 |
15,25 |
12,40 |
19,27 |
435,13 |
1,3730 |
|
28-04-2005 |
19,38 |
15,50 |
13,00 |
19,35 |
432,23 |
1,3950 |
|
30-04-2005 |
19,58 |
15,50 |
13,00 |
19,47 |
434,38 |
1,3900 |
|
03-05-2005 |
19,38 |
15,50 |
13,00 |
19,15 |
429,55 |
1,3830 |
|
04-05-2005 |
18,98 |
15,00 |
12,30 |
19,00 |
429,50 |
1,3590 |
|
13-05-2005 |
18,78 |
14,80 |
12,20 |
18,63 |
419,40 |
1,3760 |
|
31-05-2005 |
18,58 |
14,50 |
12,00 |
18,55 |
417,50 |
1,3750 |
|
31-05-2005 |
18,38 |
14,50 |
12,00 |
18,40 |
417,63 |
1,3700 |
|
03-06-2005 |
18,18 |
14,40 |
12,00 |
18,30 |
422,80 |
1,3590 |
|
03-06-2005 |
18,58 |
14,50 |
12,00 |
18,55 |
422,75 |
1,3620 |
|
07-06-2005 |
18,78 |
14,80 |
12,20 |
18,76 |
426,85 |
1,3660 |
|
13-06-2005 |
18,98 |
15,00 |
12,30 |
19,05 |
429,25 |
1,3810 |
|
17-06-2005 |
19,18 |
15,25 |
12,40 |
19,20 |
437,15 |
1,3670 |
|
24-06-2005 |
19,38 |
15,50 |
13,00 |
19,38 |
443,75 |
1,3620 |
|
28-06-2005 |
19,18 |
15,25 |
12,40 |
19,10 |
437,55 |
1,3540 |
|
29-06-2005 |
18,98 |
15,00 |
12,30 |
18,95 |
435,10 |
1,3480 |
|
30-06-2005 |
18,78 |
14,80 |
12,20 |
18,95 |
437,35 |
1,3460 |
|
05-07-2005 |
18,68 |
14,80 |
12,20 |
18,60 |
426,13 |
1,3490 |
|
07-07-2005 |
18,98 |
15,00 |
12,30 |
18,87 |
428,40 |
1,3680 |
|
08-07-2005 |
18,78 |
14,80 |
12,20 |
18,60 |
423,75 |
1,3570 |
|
09-07-2005 |
18,58 |
14,50 |
12,00 |
18,50 |
423,05 |
1,3470 |
|
13-07-2005 |
18,48 |
14,50 |
12,00 |
18,40 |
425,75 |
1,3400 |
|
14-07-2005 |
18,38 |
14,50 |
12,00 |
18,30 |
423,35 |
1,3380 |
|
15-07-2005 |
17,98 |
14,00 |
11,80 |
18,30 |
420,05 |
1,3350 |
|
18-07-2005 |
18,18 |
14,40 |
12,00 |
18,25 |
421,90 |
1,3400 |
|
19-07-2005 |
18,08 |
14,40 |
12,00 |
18,15 |
419,95 |
1,3390 |
|
22-07-2005 |
18,38 |
14,50 |
12,00 |
18,38 |
425,15 |
1,3330 |
|
02-08-2005 |
18,48 |
14,50 |
12,00 |
18,55 |
432,30 |
1,3320 |
|
04-08-2005 |
18,58 |
14,50 |
12,00 |
18,60 |
439,00 |
1,3170 |
2005 YILINA AİT 22 AYAR – 18 AYAR – 14 AYAR – 24 AYAR ALTIN VE ONS – DOLAR
|
TARİH |
22 AYAR |
18 AYAR |
14 AYAR |
24 AYAR |
ONS |
DOLAR |
|
11-08-2005 |
18,78 |
14,80 |
12,20 |
18,77 |
440,50 |
1,3330 |
|
12-08-2005 |
19,18 |
15,25 |
12,40 |
18,94 |
448,88 |
1,3380 |
|
12-08-2005 |
19,38 |
15,50 |
13,00 |
19,37 |
447,60 |
1,3470 |
|
16-08-2005 |
19,18 |
15,25 |
12,40 |
19,20 |
441,00 |
1,3550 |
|
17-08-2005 |
19,38 |
15,50 |
13,00 |
19,43 |
444,50 |
1,3600 |
|
17-08-2005 |
19,58 |
15,50 |
13,00 |
19,60 |
444,40 |
1,3700 |
|
22-08-2005 |
19,38 |
15,50 |
13,00 |
19,35 |
437,63 |
1,3760 |
|
30-08-2005 |
18,98 |
15,00 |
12,30 |
19,05 |
430,00 |
1,3680 |
|
01-09-2005 |
19,18 |
15,25 |
12,40 |
19,00 |
444,75 |
1,3530 |
|
02-09-2005 |
19,38 |
15,50 |
13,00 |
19,25 |
447,05 |
1,3520 |
|
05-09-2005 |
19,18 |
15,25 |
12,40 |
19,20 |
445,85 |
1,3450 |
|
08-09-2005 |
19,38 |
15,50 |
13,00 |
19,32 |
447,55 |
1,3440 |
|
15-09-2005 |
19,58 |
15,50 |
13,00 |
19,50 |
455,15 |
1,3460 |
|
16-09-2005 |
19,78 |
15,60 |
12,70 |
19,80 |
457,98 |
1,3450 |
|
19-09-2005 |
19,98 |
15,60 |
13,00 |
20,00 |
462,00 |
1,3480 |
|
20-09-2005 |
20,18 |
15,80 |
13,00 |
20,32 |
469,80 |
1,3500 |
|
22-09-2005 |
20,38 |
16,00 |
13,00 |
20,45 |
474,15 |
1,3420 |
|
23-09-2005 |
20,18 |
15,80 |
13,00 |
20,13 |
464,63 |
1,3480 |
|
24-09-2005 |
19,98 |
15,60 |
13,00 |
20,10 |
463,25 |
1,3500 |
|
27-09-2005 |
20,18 |
15,80 |
13,00 |
20,26 |
465,40 |
1,3540 |
|
28-09-2005 |
19,98 |
15,60 |
13,00 |
20,05 |
462,00 |
1,3500 |
|
29-09-2005 |
20,38 |
16,00 |
13,00 |
20,40 |
469,40 |
1,3540 |
|
04-10-2005 |
20,18 |
15,80 |
13,00 |
20,20 |
467,90 |
1,3440 |
|
06-10-2005 |
20,38 |
16,00 |
13,00 |
20,40 |
468,30 |
1,3650 |
|
12-10-2005 |
20,58 |
16,00 |
13,00 |
20,73 |
479,00 |
1,3610 |
|
20-10-2005 |
20,38 |
16,00 |
13,00 |
20,40 |
464,43 |
1,3720 |
|
26-10-2005 |
20,58 |
16,00 |
13,00 |
20,47 |
472,77 |
1,3650 |
|
01-11-2005 |
20,38 |
16,00 |
13,00 |
20,25 |
466,25 |
1,3570 |
|
07-11-2005 |
20,18 |
15,80 |
13,00 |
20,02 |
457,55 |
1,3610 |
|
10-11-2005 |
20,38 |
16,00 |
13,00 |
20,45 |
466,00 |
1,3650 |
|
12-11-2005 |
20,58 |
16,00 |
13,00 |
20,60 |
469,30 |
1,3710 |
|
17-11-2005 |
20,88 |
16,50 |
13,50 |
20,90 |
480,00 |
1,3650 |
|
18-11-2004 |
21,18 |
16,50 |
13,50 |
21,35 |
488,00 |
1,3740 |
|
21-11-2005 |
21,38 |
16,50 |
13,50 |
21,50 |
489,00 |
1,3690 |
|
22-11-2005 |
21,58 |
16,60 |
13,60 |
21,45 |
493,05 |
1,3720 |
|
28-11-2005 |
21,78 |
16,80 |
13,80 |
21,75 |
497,00 |
1,3670 |
|
30-11-2005 |
21,58 |
16,60 |
13,60 |
21,73 |
494,50 |
1,3600 |
|
02-12-2005 |
21,98 |
17,00 |
13,80 |
22,00 |
506,50 |
1,3660 |
|
07-12-2005 |
22,18 |
17,00 |
13,80 |
22,22 |
513,40 |
1,3640 |
|
08-12-2005 |
22,58 |
17,50 |
14,00 |
22,47 |
516,00 |
1,3650 |
|
10-12-2005 |
22,78 |
18,00 |
14,50 |
22,85 |
525,60 |
1,3600 |
|
12-12-2005 |
23,38 |
18,50 |
14,50 |
23,30 |
536,35 |
1,3620 |
|
13-12-2005 |
22,78 |
18,00 |
14,50 |
22,90 |
526,65 |
1,3570 |
|
14-12-2005 |
22,38 |
17,50 |
14,00 |
22,37 |
515,70 |
1,3500 |
|
15-12-2005 |
21,98 |
17,00 |
13,80 |
21,82 |
503,65 |
1,3520 |
|
16-12-2005 |
21,58 |
16,60 |
13,60 |
21,70 |
499,25 |
1,3570 |
|
16-12-2005 |
21,78 |
16,80 |
13,80 |
21,90 |
504,00 |
1,3550 |
|
21-12-2005 |
21,58 |
16,60 |
13,60 |
21,60 |
504,60 |
1,3580 |
|
23-12-2005 |
21,98 |
17,00 |
13,80 |
21,85 |
504,10 |
1,3590 |
|
28-12-2005 |
22,18 |
17,00 |
13,80 |
22,20 |
509,10 |
1,3540 |
|
29-12-2005 |
22,38 |
17,50 |
14,00 |
22,40 |
516,70 |
1,3560 |
