|
TARİH |
22 AYAR |
18 AYAR |
14 AYAR |
24 AYAR |
ONS |
DOLAR |
|
03-01-2006 |
22,58 |
17,50 |
14,00 |
22,45 |
519,43 |
1,3550 |
|
04-01-2006 |
22,98 |
18,00 |
14,50 |
23,07 |
534,30 |
1,3460 |
|
07-01-2006 |
23,18 |
18,50 |
14,50 |
22,87 |
539,15 |
1,3410 |
|
14-01-2006 |
23,78 |
19,00 |
14,80 |
23,25 |
555,70 |
1,3470 |
|
16-01-2006 |
23,98 |
19,00 |
14,80 |
23,90 |
558,73 |
1,3450 |
|
18-01-2006 |
23,78 |
19,00 |
14,80 |
23,50 |
545,60 |
1,3440 |
|
20-01-2006 |
23,98 |
19,00 |
14,80 |
23,80 |
556,86 |
1,3430 |
|
31-01-2006 |
24,18 |
19,20 |
15,00 |
23,95 |
570,50 |
1,3300 |
|
08-02-2006 |
23,78 |
19,00 |
14,80 |
23,65 |
549,00 |
1,3400 |
|
14-02-2006 |
23,18 |
18,50 |
14,50 |
23,30 |
538,47 |
1,3340 |
|
20-02-2006 |
23,38 |
18,50 |
14,50 |
23,45 |
552,90 |
1,3200 |
|
22-02-2006 |
23,58 |
18,70 |
14,60 |
23,72 |
551,50 |
1,3340 |
|
01-03-2006 |
23,78 |
19,00 |
15,00 |
23,85 |
562,88 |
1,3230 |
|
07-03-2006 |
23,58 |
18,80 |
14,70 |
23,76 |
555,00 |
1,3270 |
|
20-03-2006 |
23,78 |
19,00 |
15,00 |
23,88 |
556,00 |
1,3360 |
|
22-03-2006 |
23,98 |
19,00 |
15,00 |
24,10 |
549.55 |
1.3540 |
|
23-03-2006 |
23,78 |
19,00 |
15,00 |
23,74 |
549,38 |
1,3430 |
|
25-03-2006 |
23,98 |
19,00 |
15,00 |
24,00 |
560,45 |
1,3490 |
|
27-03-2006 |
24,18 |
19,20 |
15,00 |
24,25 |
562,90 |
1,3530 |
|
29-03-2006 |
24,38 |
19,50 |
15,30 |
24,85 |
561,40 |
1,3640 |
|
29-03-2006 |
24,58 |
19,50 |
15,30 |
24,65 |
564,38 |
1,3650 |
|
30-03-2006 |
24,78 |
19,70 |
15,50 |
24,60 |
577,55 |
1,3570 |
|
31-03-2006 |
24,98 |
19,80 |
15,60 |
25,10 |
586,35 |
1,3530 |
|
01-04-2006 |
24,78 |
19,70 |
15,50 |
25,15 |
582,55 |
1,3530 |
|
03-04-2006 |
24,98 |
19,80 |
15,60 |
25,15 |
584,65 |
1,3520 |
|
06-04-2006 |
25,18 |
20,00 |
15,70 |
25,50 |
596,40 |
1,3450 |
|
08-04-2006 |
24,98 |
19,80 |
15,60 |
25,25 |
588,85 |
1,3430 |
|
10-04-2006 |
25,38 |
21,00 |
16,00 |
25,43 |
597,68 |
1,3450 |
|
11-04-2006 |
25,58 |
21,00 |
16,00 |
25,80 |
602,76 |
1,3460 |
|
11-04-2006 |
25,98 |
21,00 |
16,00 |
25,75 |
601,60 |
1,3470 |
|
11-04-2006 |
25,78 |
21,00 |
16,00 |
26,00 |
597,50 |
1,3440 |
|
12-04-2006 |
25,87 |
21,50 |
17,00 |
25,90 |
595,40 |
1,3480 |
|
17-04-2006 |
26,27 |
21,50 |
17,00 |
26,40 |
606,20 |
1,3530 |
|
18-04-2006 |
26,47 |
21,50 |
17,00 |
26,45 |
617,20 |
1,3550 |
|
19-04-2006 |
26,67 |
21,50 |
17,00 |
26,70 |
623,00 |
1,3370 |
|
20-04-2006 |
27,47 |
22,50 |
18,00 |
27,40 |
645,20 |
1,3440 |
|
21-04-2006 |
26,47 |
21,50 |
17,00 |
26,60 |
614,30 |
1,3420 |
|
22-04-2006 |
26,87 |
22,00 |
17,50 |
27,00 |
634,00 |
1,3400 |
|
24-04-2006 |
27,07 |
22,00 |
17,50 |
27,34 |
634,25 |
1,3340 |
|
25-04-2006 |
26,87 |
22,00 |
17,50 |
26,94 |
626,70 |
1,3310 |
|
26-04-2006 |
27,07 |
22,00 |
17,50 |
27,15 |
632,10 |
1,3360 |
|
27-04-2006 |
27,47 |
22,50 |
18,00 |
27,50 |
639,40 |
1,3350 |
|
29-04-2006 |
27,87 |
22,50 |
18,00 |
27,70 |
654,50 |
1,3250 |
|
01-05-2006 |
28,07 |
23,00 |
18,50 |
28,20 |
660,30 |
1,3250 |
|
03-05-2006 |
28,67 |
23,50 |
18,50 |
28,60 |
673,65 |
1,3280 |
|
04-05-2006 |
28,27 |
23,00 |
18,50 |
28,55 |
662,35 |
1,3340 |
|
04-05-2006 |
28,67 |
23,50 |
18,50 |
28,90 |
676,40 |
1,3330 |
|
05-05-2006 |
29,07 |
23,50 |
19,00 |
29,00 |
683,75 |
1,3290 |
|
08-05-2006 |
29,07 |
23,50 |
19,00 |
29,25 |
681,80 |
1,3270 |
|
09-05-2006 |
29,47 |
24,00 |
19,00 |
29,73 |
682,10 |
1,3490 |
|
09-05-2006 |
30,07 |
24,50 |
19,50 |
30,20 |
695,70 |
1,3450 |
|
10-05-2006 |
30,87 |
25,00 |
20,00 |
30,50 |
703,10 |
1,3580 |
|
11-05-2006 |
31,27 |
25,50 |
20,50 |
31,15 |
708,90 |
1,3690 |
|
11-05-2006 |
31,77 |
26,00 |
20,50 |
32,00 |
719,20 |
1,3670 |
|
12-05-2006 |
32,27 |
26,00 |
21,00 |
32,32 |
722,40 |
1,3910 |
|
12-05-2006 |
33,27 |
27,00 |
21,50 |
33,30 |
727,00 |
1,4150 |
|
15-05-2006 |
33,77 |
28,00 |
24,00 |
33,62 |
715,00 |
1,3460 |
2006 YILINA AİT 22 AYAR – 18 AYAR – 14 AYAR – 24 AYAR ALTIN VE ONS – DOLAR
|
TARİH |
22 AYAR |
18 AYAR |
14 AYAR |
24 AYAR |
ONS |
DOLAR |
|
15-05-2006 |
32,97 |
27,50 |
23,00 |
32,47 |
690,00 |
1,4590 |
|
15-05-2006 |
34,27 |
28,50 |
24,00 |
34,20 |
694,00 |
1,5400 |
|
16-05-2006 |
32,77 |
27,50 |
23,00 |
31,83 |
679,00 |
1,4580 |
|
16-05-2006 |
32,27 |
27,00 |
22,50 |
32,00 |
693,00 |
1,4350 |
|
17-05-2006 |
33,27 |
27,50 |
23,00 |
33,12 |
711,00 |
1,4520 |
|
19-05-2006 |
32,77 |
27,50 |
23,00 |
32,54 |
684,50 |
1,4760 |
|
19-05-2006 |
31,77 |
26,50 |
22,50 |
31,16 |
655,00 |
1,4710 |
|
23-05-2006 |
32,27 |
27,00 |
22,50 |
32,10 |
660,00 |
1,5320 |
|
24-05-2006 |
32,77 |
27,50 |
23,00 |
32,60 |
670,00 |
1,5410 |
|
25-05-2006 |
31,77 |
26,50 |
22,50 |
31,70 |
646,00 |
1,5390 |
|
31-05-2006 |
32,27 |
27,00 |
22,50 |
32,50 |
654,00 |
1,5670 |
|
02-06-2006 |
31,27 |
25,50 |
20,50 |
30,90 |
628,00 |
1,5370 |
|
03-06-2006 |
31,77 |
26,50 |
22,50 |
31,70 |
639,00 |
1,5700 |
|
05-06-2006 |
32,27 |
27,00 |
22,50 |
32,00 |
644,00 |
1,5800 |
|
06-06-2006 |
31,77 |
26,50 |
22,50 |
31,40 |
636,00 |
1,5620 |
|
06-06-2006 |
31,27 |
25,50 |
20,50 |
31,15 |
634,00 |
1,5620 |
|
07-06-2006 |
30,77 |
26,00 |
22,00 |
30,65 |
624,00 |
1,5530 |
|
09-06-2006 |
30,27 |
25,50 |
21,50 |
30,11 |
606,00 |
1,5460 |
|
12-06-2006 |
29,77 |
25,00 |
21,00 |
29,70 |
604,00 |
1,5400 |
|
13-06-2006 |
30,27 |
25,50 |
21,50 |
30,80 |
595,00 |
1,6050 |
|
14-06-2006 |
29,27 |
24,50 |
21,00 |
29,13 |
564,00 |
1,5890 |
|
21-06-2006 |
29,77 |
25,00 |
21,00 |
29,70 |
579,00 |
1,6280 |
|
21-06-2006 |
30,27 |
25,50 |
21,50 |
30,30 |
578,00 |
1,6420 |
|
22-06-2006 |
30,77 |
26,00 |
22,00 |
31,20 |
594,00 |
1,6380 |
|
22-06-2006 |
31,27 |
26,50 |
22,50 |
31,50 |
595,00 |
1,6620 |
|
23-06-2006 |
31,77 |
26,50 |
22,50 |
31,80 |
584,00 |
1,6970 |
|
27-06-2006 |
31,27 |
26,50 |
22,50 |
30,80 |
589,00 |
1,6600 |
|
27-06-2006 |
30,77 |
26,00 |
22,00 |
30,76 |
588,00 |
1,6370 |
|
28-06-2006 |
30,27 |
25,50 |
21,50 |
30,31 |
582,00 |
1,6270 |
|
29-06-2006 |
30,07 |
25,50 |
21,50 |
30,05 |
583,00 |
1,6080 |
|
30-06-2006 |
30,77 |
26,00 |
22,00 |
30,75 |
610,00 |
1,5760 |
|
03-07-2006 |
31,27 |
26,50 |
22,50 |
31,17 |
621,00 |
1,5750 |
|
04-07-2006 |
30,77 |
26,00 |
22,00 |
30,80 |
622,00 |
1,5390 |
|
05-07-2006 |
31,27 |
26,50 |
22,50 |
31,36 |
625,00 |
1,5720 |
|
05-07-2006 |
31,77 |
26,50 |
22,50 |
31,92 |
630,00 |
1,5900 |
|
07-07-2006 |
31,27 |
26,50 |
22,50 |
31,21 |
634,00 |
1,5530 |
|
12-07-2006 |
31,77 |
26,50 |
22,50 |
31,85 |
643,00 |
1,5520 |
|
12-07-2006 |
32,27 |
27,00 |
22,50 |
31,37 |
650,00 |
1,5560 |
|
13-07-2006 |
32,77 |
27,50 |
23,00 |
33,00 |
654,00 |
1,5800 |
|
14-07-2006 |
33,27 |
27,50 |
23,00 |
32,86 |
660,00 |
1,5830 |
|
17-07-2006 |
34,07 |
28,00 |
24,00 |
34,21 |
676,00 |
1,5830 |
|
17-07-2006 |
33,27 |
27,50 |
23,00 |
33,43 |
657,00 |
1,5880 |
|
18-07-2006 |
32,77 |
27,00 |
22,50 |
32,72 |
646,00 |
1,5810 |
|
19-07-2006 |
32,27 |
27,00 |
22,50 |
32,80 |
627,00 |
1,5860 |
|
19-07-2006 |
31,77 |
26,50 |
22,50 |
31,55 |
625,00 |
1,5780 |
|
21-07-2006 |
31,27 |
26,50 |
22,50 |
31,97 |
626,00 |
1,5540 |
|
21-07-2006 |
31,77 |
26,50 |
22,50 |
31,70 |
635,00 |
1,5550 |
|
22-07-2006 |
31,27 |
26,50 |
22,50 |
31,20 |
621,00 |
1,5540 |
|
24-07-2006 |
31,07 |
26,00 |
22,00 |
30,95 |
617,00 |
1,5570 |
|
24-07-2006 |
30,77 |
26,00 |
22,00 |
30,56 |
611,00 |
1,5530 |
|
26-07-2006 |
30,27 |
25,50 |
21,50 |
30,41 |
619,00 |
1,5270 |
|
TARİH |
22 AYAR |
18 AYAR |
14 AYAR |
24 AYAR |
ONS |
DOLAR |
|
27-07-2006 |
30,77 |
26,00 |
22,00 |
30,60 |
632,00 |
1,5090 |
|
02-08-2006 |
31,27 |
26,50 |
22,50 |
30,98 |
649,00 |
1,5100 |
|
04-08-2006 |
30,77 |
26,00 |
22,00 |
30,70 |
650,00 |
1,4700 |
|
10-08-2006 |
30,27 |
25,50 |
21,50 |
30,20 |
645,00 |
1,4520 |
|
12-08-2006 |
29,77 |
25,00 |
21,00 |
29,93 |
632,00 |
1,4500 |
|
17-08-2006 |
29,27 |
24,50 |
21,00 |
29,23 |
631,00 |
1,4400 |
|
18-08-2006 |
28,97 |
24,50 |
20,50 |
28,50 |
615,00 |
1,4450 |
|
22-08-2006 |
29,27 |
24,50 |
21,00 |
29,40 |
628,00 |
1,4530 |
|
24-08-2006 |
29,77 |
25,00 |
21,00 |
29,74 |
624,00 |
1,4810 |
|
25-08-2006 |
30,07 |
25,50 |
21,50 |
29,70 |
624,00 |
1,4790 |
|
29-08-2006 |
29,77 |
25,00 |
21,00 |
29,32 |
618,00 |
1,4760 |
|
29-08-2006 |
29,27 |
24,50 |
21,00 |
29,15 |
613,00 |
1,4740 |
|
02-09-2006 |
29,57 |
25,00 |
21,00 |
29,37 |
626,00 |
1,4650 |
|
05-09-2006 |
30,07 |
25,50 |
21,50 |
29,75 |
638,00 |
1,4510 |
|
07-09-2006 |
29,77 |
25,00 |
21,00 |
29,52 |
622,00 |
1,4750 |
|
07-09-2006 |
30,27 |
25,50 |
21,50 |
30,32 |
637,00 |
1,4790 |
|
08-09-2006 |
29,27 |
24,50 |
21,00 |
29,35 |
616,00 |
1,4720 |
|
11-09-2006 |
28,97 |
24,50 |
20,50 |
29,29 |
597,00 |
1,4850 |
|
11-09-2006 |
28,67 |
24,00 |
20,00 |
28,17 |
589,00 |
1,4840 |
|
12-09-2006 |
28,27 |
24,00 |
20,00 |
28,21 |
592,00 |
1,4760 |
|
13-09-2006 |
27,87 |
23,50 |
20,00 |
27,70 |
582,00 |
1,4720 |
|
14-09-2006 |
28,07 |
24,00 |
20,00 |
28,20 |
591,00 |
1,4740 |
|
15-09-2006 |
27,47 |
23,50 |
20,00 |
27,00 |
573,00 |
1,4670 |
|
19-09-2006 |
27,87 |
23,50 |
20,00 |
27,50 |
587,00 |
1,4670 |
|
20-09-2006 |
27,47 |
23,50 |
20,00 |
27,56 |
576,00 |
1,4680 |
|
21-09-2006 |
27,67 |
23,50 |
20,00 |
27,69 |
581,00 |
1,4750 |
|
22-09-2006 |
28,67 |
24,00 |
20,00 |
28,60 |
589,00 |
1,5150 |
|
22-09-2006 |
29,27 |
24,50 |
21,00 |
28,80 |
588,00 |
1,5430 |
|
22-09-2006 |
28,97 |
24,50 |
20,50 |
28,49 |
586,00 |
1,5160 |
|
25-09-2006 |
28,67 |
24,00 |
20,00 |
28,40 |
588,00 |
1,5060 |
|
26-09-2006 |
28,97 |
24,50 |
20,50 |
28,45 |
592,00 |
1,5150 |
|
04-10-2006 |
28,67 |
24,00 |
20,00 |
28,10 |
577,00 |
1,5150 |
|
05-10-2006 |
27,87 |
23,50 |
20,00 |
27,90 |
567,00 |
1,5000 |
|
17-10-2006 |
28,07 |
24,00 |
20,00 |
28,22 |
596,00 |
1,4740 |
|
17-10-2006 |
28,27 |
24,00 |
20,00 |
28,40 |
597,00 |
1,4800 |
|
26-10-2006 |
28,07 |
24,00 |
20,00 |
27,80 |
593,00 |
1,4580 |
|
01-11-2006 |
28,67 |
24,00 |
20,00 |
28,40 |
610,00 |
1,4570 |
|
02-11-2006 |
28,97 |
24,50 |
20,50 |
28,85 |
616,00 |
1,4560 |
|
03-11-2006 |
29,57 |
25,00 |
21,00 |
28,38 |
624,00 |
1,4700 |
|
07-11-2006 |
29,27 |
24,50 |
21,00 |
29,07 |
626,00 |
1,4420 |
|
10-11-2006 |
29,57 |
25,00 |
21,00 |
29,15 |
633,00 |
1,4500 |
|
15-11-2006 |
29,27 |
24,50 |
21,00 |
29,00 |
623,00 |
1,4500 |
|
17-11-2006 |
28,97 |
24,50 |
20,50 |
28,70 |
619,00 |
1,4420 |
|
20-11-2006 |
29,27 |
24,50 |
21,00 |
29,10 |
624,00 |
1,4520 |
|
21-11-2006 |
29,57 |
25,00 |
21,00 |
29,45 |
626,00 |
1,4630 |
|
22-11-2006 |
29,77 |
25,00 |
21,00 |
29,60 |
628,00 |
1,4720 |
|
23-11-2006 |
30,07 |
25,50 |
21,50 |
29,99 |
630,00 |
1,4810 |
|
24-11-2006 |
30,27 |
25,50 |
21,50 |
30,00 |
634,00 |
1,4780 |
|
07-12-2006 |
29,77 |
25,00 |
21,00 |
29,65 |
630,00 |
1,4470 |
|
07-12-2006 |
29,57 |
25,00 |
21,00 |
29,18 |
632,00 |
1,4360 |
|
11-12-2006 |
29,27 |
24,50 |
21,00 |
29,50 |
627,00 |
1,4380 |
|
TARİH |
22 AYAR |
18 AYAR |
14 AYAR |
24 AYAR |
ONS |
DOLAR |
|
15-12-2006 |
28,97 |
24,50 |
20,50 |
28,75 |
628,00 |
1,4220 |
|
16-12-2006 |
28,47 |
24,00 |
20,00 |
28,65 |
616,00 |
1,4240 |
|
19-12-2006 |
28,67 |
24,00 |
20,00 |
28,47 |
617,00 |
1,4360 |
|
26-12-2006 |
28,87 |
24,50 |
20,50 |
28,65 |
625,00 |
1,4250 |
