|
TARİH |
22 AYAR |
18 AYAR |
14 AYAR |
24 AYAR |
ONS |
DOLAR |
|
06-01-2007 |
28,67 |
24,00 |
20,00 |
28,30 |
607,00 |
1,4450 |
|
09-01-2007 |
28,47 |
24,00 |
20,00 |
28,35 |
612,00 |
1,4360 |
|
10-01-2007 |
28,47 |
24,00 |
20,00 |
28,70 |
613,00 |
1,4550 |
|
13-01-2007 |
28,97 |
24,50 |
20,50 |
28,52 |
627,00 |
1,4340 |
|
18-01-2007 |
29,17 |
24,50 |
20,50 |
28,76 |
635,00 |
1,4280 |
|
19-01-2007 |
28,97 |
24,50 |
20,50 |
28,78 |
628,00 |
1,4200 |
|
23-01-2007 |
29,27 |
24,50 |
21,00 |
29,00 |
644,00 |
1,4140 |
|
26-01-2007 |
29,57 |
25,00 |
21,00 |
29,50 |
646,00 |
1,4270 |
|
09-02-2007 |
29,77 |
25,00 |
21,00 |
29,70 |
660,00 |
1,4000 |
|
10-02-2007 |
30,07 |
25,50 |
21,50 |
29,60 |
667,00 |
1,3980 |
|
16-02-2007 |
29,87 |
25,00 |
21,00 |
29,70 |
667,00 |
1,3910 |
|
19-02-2007 |
30,07 |
25,50 |
21,50 |
29,70 |
670,00 |
1,3890 |
|
20-02-2007 |
29,87 |
25,00 |
21,00 |
29,67 |
667,00 |
1,3830 |
|
21-02-2007 |
29,57 |
25,00 |
21,00 |
29,32 |
659,00 |
1,3840 |
|
22-02-2007 |
30,07 |
25,50 |
21,50 |
30,10 |
676,00 |
1,3850 |
|
24-02-2007 |
30,27 |
25,50 |
21,50 |
30,30 |
682,00 |
1,3800 |
|
26-02-2007 |
30,47 |
25,50 |
21,50 |
30,40 |
685,00 |
1,3850 |
|
27-02-2007 |
30,77 |
26,00 |
22,00 |
30,75 |
686,00 |
1,3950 |
|
02-03-2007 |
30,47 |
25,50 |
21,50 |
30,27 |
663,00 |
1,4180 |
|
03-03-2007 |
29,87 |
25,00 |
21,00 |
29,50 |
643,00 |
1,4270 |
|
13-03-2007 |
29,57 |
25,00 |
21,00 |
29,46 |
650,00 |
1,4100 |
|
21-03-2007 |
29,77 |
25,00 |
21,00 |
29,66 |
660,00 |
1,3970 |
|
26-03-2007 |
29,57 |
25,00 |
21,00 |
29,40 |
659,00 |
1,3860 |
|
27-03-2007 |
29,77 |
25,00 |
21,00 |
29,67 |
664,00 |
1,3910 |
|
04-04-2007 |
29,47 |
24,50 |
21,00 |
29,46 |
666,00 |
1,3750 |
|
09-04-2007 |
29,67 |
25,00 |
21,00 |
29,72 |
672,50 |
1,3750 |
|
10-04-2007 |
29,87 |
25,00 |
21,00 |
30,08 |
681,00 |
1,3740 |
|
20-04-2007 |
29,57 |
25,00 |
21,00 |
29,68 |
686,00 |
1,3460 |
|
23-04-2007 |
29,77 |
25,00 |
21,00 |
29,90 |
691,00 |
1,3460 |
|
25-04-2007 |
29,57 |
25,00 |
21,00 |
29,48 |
685,00 |
1,3390 |
|
26-04-2007 |
29,27 |
24,50 |
21,00 |
29,35 |
686,00 |
1,3310 |
|
26-04-2007 |
28,97 |
24,50 |
20,50 |
29,03 |
676,00 |
1,3360 |
|
28-04-2007 |
28,77 |
24,00 |
20,00 |
28,90 |
675,00 |
1,3320 |
|
28-04-2007 |
29,17 |
24,50 |
20,50 |
29,20 |
682,00 |
1,3320 |
|
28-04-2007 |
29,77 |
25,00 |
21,00 |
29,70 |
682,00 |
1,3560 |
|
02-05-2007 |
29,27 |
24,50 |
21,00 |
29,38 |
673,00 |
1,3580 |
|
04-05-2007 |
29,57 |
25,00 |
21,00 |
29,60 |
682,00 |
1,3520 |
|
10-05-2007 |
29,27 |
24,50 |
21,00 |
29,18 |
680,00 |
1,3350 |
|
11-05-2007 |
28,97 |
24,50 |
20,50 |
28,99 |
669,00 |
1,3480 |
|
15-05-2007 |
28,67 |
24,00 |
20,00 |
28,70 |
665,00 |
1,3360 |
|
17-05-2007 |
28,27 |
24,00 |
20,00 |
28,28 |
664,00 |
1,3250 |
|
24-05-2007 |
28,07 |
23,00 |
18,50 |
28,32 |
662,00 |
1,3310 |
|
26-05-2007 |
27,87 |
22,50 |
18,00 |
28,02 |
656,00 |
1,3290 |
|
26-05-2007 |
27,87 |
22,50 |
18,00 |
28,02 |
656,00 |
1,3290 |
|
29-05-2007 |
28,07 |
23,00 |
18,50 |
28,05 |
658,00 |
1,3260 |
|
02-06-2007 |
28,27 |
24,00 |
20,00 |
28,38 |
672,00 |
1,3140 |
|
13-06-2007 |
28,07 |
23,00 |
18,50 |
27,90 |
646,00 |
1,3450 |
|
19-06-2007 |
27,87 |
22,50 |
18,00 |
27,54 |
658,00 |
1,3020 |
|
21-06-2007 |
27,67 |
23,50 |
20,00 |
27,54 |
654,00 |
1,3100 |
|
21-06-2007 |
27,87 |
22,50 |
18,00 |
27,71 |
656,00 |
1,3140 |
|
22-06-2007 |
27,87 |
22,50 |
18,00 |
27,52 |
654,00 |
1,3090 |
|
02-07-2007 |
27,67 |
22,50 |
18,00 |
27,30 |
652,00 |
1,3030 |
|
11-07-2007 |
28,07 |
23,00 |
18,50 |
27,64 |
665,00 |
1,2930 |
|
18-07-2007 |
28,27 |
24,00 |
20,00 |
27,51 |
668,00 |
1,2810 |
|
20-07-2007 |
28,07 |
23,00 |
18,50 |
27,59 |
667,00 |
1,2670 |
|
21-07-2007 |
28,27 |
24,00 |
20,00 |
28,08 |
684,00 |
1,2770 |
|
21-07-2007 |
28,57 |
24,00 |
20,00 |
28,23 |
684,00 |
1,284 |
|
TARİH |
22 AYAR |
18 AYAR |
14 AYAR |
24 AYAR |
ONS |
DOLAR |
|
23-07-2007 |
28,27 |
24,00 |
20,00 |
27,70 |
684,00 |
1,2600 |
|
24-07-2007 |
28,07 |
23,00 |
18,50 |
27,44 |
683,00 |
1,2500 |
|
25-07-2007 |
27,67 |
22,50 |
18,00 |
24,11 |
678,00 |
1,2440 |
|
27-07-2007 |
28,27 |
24,00 |
20,00 |
27,71 |
663,00 |
1,3000 |
|
30-07-2007 |
28,07 |
23,00 |
18,50 |
27,79 |
663,00 |
1,3040 |
|
31-07-2007 |
28,87 |
22,50 |
18,00 |
27,34 |
666,00 |
1,2770 |
|
01-08-2007 |
28,27 |
24,00 |
20,00 |
27,83 |
662,00 |
1,3080 |
|
01-08-2007 |
28,07 |
23,00 |
18,50 |
27,62 |
662,00 |
1,2980 |
|
02-08-2007 |
27,87 |
22,50 |
18,00 |
27,57 |
666,00 |
1,2880 |
|
03-08-2007 |
27,67 |
22,50 |
18,00 |
27,23 |
666,00 |
1,2720 |
|
10-08-2007 |
27,87 |
22,50 |
18,00 |
27,49 |
665,00 |
1,2860 |
|
11-08-2007 |
28,27 |
24,00 |
20,00 |
27,80 |
673,00 |
1,2850 |
|
15-08-2007 |
28,47 |
24,00 |
20,00 |
28,43 |
666,00 |
1,3280 |
|
16-08-2007 |
29,17 |
24,50 |
20,50 |
29,16 |
665,00 |
1,3640 |
|
16-08-2007 |
29,57 |
25,00 |
21,00 |
29,71 |
664,00 |
1,3920 |
|
17-08-2007 |
29,07 |
24,50 |
20,50 |
28,79 |
657,00 |
1,3630 |
|
20-08-2007 |
28,57 |
24,00 |
20,00 |
28,30 |
658,00 |
1,3360 |
|
21-08-2007 |
29,07 |
24,50 |
20,50 |
29,02 |
658,00 |
1,3720 |
|
22-08-2007 |
28,77 |
24,00 |
20,00 |
28,47 |
658,00 |
1,3460 |
|
23-08-2007 |
28,57 |
24,00 |
20,00 |
28,15 |
662,00 |
1,3230 |
|
31-08-2007 |
28,27 |
24,00 |
20,00 |
28,10 |
668,00 |
1,2970 |
|
06-09-2007 |
28,77 |
24,00 |
20,00 |
28,80 |
689,00 |
1,2990 |
|
07-09-2007 |
28,97 |
24,50 |
20,50 |
28,80 |
693,00 |
1,2930 |
|
10-09-2007 |
29,47 |
24,50 |
21,00 |
29,50 |
706,00 |
1,3000 |
|
14-09-2007 |
29,07 |
24,50 |
20,50 |
28,60 |
706,00 |
1,2600 |
|
17-09-2007 |
28,87 |
24,50 |
20,50 |
28,90 |
713,00 |
1,2660 |
|
18-09-2007 |
29,07 |
24,50 |
20,50 |
29,31 |
720,00 |
1,2680 |
|
21-09-2007 |
29,27 |
24,50 |
21,00 |
29,21 |
737,00 |
1,2330 |
|
24-09-2007 |
29,07 |
24,50 |
20,50 |
28,90 |
734,00 |
1,2250 |
|
26-09-2007 |
28,87 |
24,50 |
20,50 |
28,76 |
731,00 |
1,2240 |
|
27-09-2007 |
28,67 |
24,00 |
20,00 |
28,60 |
731,00 |
1,2180 |
|
03-10-2007 |
28,47 |
24,00 |
20,00 |
28,42 |
734,00 |
1,2040 |
|
04-10-2007 |
28,07 |
23,00 |
18,50 |
28,02 |
724,00 |
1,2040 |
|
11-10-2007 |
28,27 |
24,00 |
20,00 |
28,54 |
747,00 |
1,1890 |
|
15-10-2007 |
28,97 |
24,50 |
20,50 |
28,94 |
756,00 |
1,1910 |
|
16-10-2007 |
30,07 |
25,50 |
21,50 |
29,97 |
766,00 |
1,2170 |
|
17-10-2007 |
29,67 |
25,00 |
21,00 |
29,68 |
757,00 |
1,2170 |
|
18-10-2007 |
29,47 |
24,50 |
21,00 |
29,36 |
761,00 |
1,2000 |
|
19-10-2007 |
29,77 |
25,00 |
21,00 |
29,87 |
770,00 |
1,2070 |
|
22-10-2007 |
30,27 |
25,50 |
21,50 |
30,35 |
762,00 |
1,2390 |
|
23-10-2007 |
29,77 |
25,00 |
21,00 |
29,70 |
758,00 |
1,2190 |
|
29-10-2007 |
30,27 |
25,50 |
21,50 |
30,26 |
793,00 |
1,1870 |
|
30-10-2007 |
30,07 |
25,50 |
21,50 |
30,05 |
787,00 |
1,1880 |
|
31-10-2007 |
29,77 |
25,00 |
21,00 |
29,60 |
782,00 |
1,1770 |
|
03-11-2007 |
30,07 |
25,50 |
21,50 |
30,56 |
807,00 |
1,1780 |
|
06-11-2007 |
30,47 |
25,50 |
21,50 |
30,76 |
815,00 |
1,1740 |
|
TARİH |
22 AYAR |
18 AYAR |
14 AYAR |
24 AYAR |
ONS |
DOLAR |
|
07-11-2007 |
31,07 |
26,00 |
22,00 |
31,43 |
835,00 |
1,1710 |
|
07-11-2007 |
31,57 |
26,00 |
22,00 |
31,81 |
843,00 |
1,1740 |
|
13-11-2007 |
31,27 |
26,00 |
22,00 |
31,18 |
803,00 |
1,2080 |
|
14-11-2007 |
31,07 |
26,00 |
22,00 |
30,68 |
807,00 |
1,1830 |
|
15-11-2007 |
30,77 |
26,00 |
22,00 |
30,82 |
814,00 |
1,1780 |
|
16-11-2007 |
30,27 |
25,50 |
21,50 |
30,22 |
790,00 |
1,1900 |
|
21-11-2007 |
30,57 |
25,50 |
21,50 |
30,82 |
803,00 |
1,1940 |
|
23-11-2007 |
30,87 |
26,00 |
22,00 |
31,27 |
814,00 |
1,1950 |
|
24-11-2007 |
31,27 |
26,00 |
22,00 |
31,69 |
825,00 |
1,1950 |
|
26-11-2007 |
31,57 |
26,00 |
22,00 |
31,80 |
830,00 |
1,1950 |
|
27-11-2007 |
32,07 |
26,50 |
22,50 |
32,13 |
824,00 |
1,2130 |
|
28-11-2007 |
31,27 |
26,00 |
22,00 |
31,30 |
802,00 |
1,2140 |
|
29-11-2007 |
30,77 |
26,00 |
22,00 |
30,70 |
805,00 |
1,1880 |
|
30-11-2007 |
30,47 |
25,50 |
21,50 |
30,20 |
797,00 |
1,1790 |
|
01-12-2007 |
30,07 |
25,50 |
21,50 |
29,74 |
784,00 |
1,1800 |
|
05-12-2007 |
30,27 |
25,50 |
21,50 |
30,48 |
803,00 |
1,1810 |
|
06-12-2007 |
29,97 |
25,50 |
21,50 |
29,94 |
790,00 |
1,1790 |
|
12-12-2007 |
30,27 |
25,50 |
21,50 |
30,40 |
806,00 |
1,1750 |
|
24-12-2007 |
30,77 |
26,00 |
22,00 |
30,90 |
812,00 |
1,1840 |
|
25-12-2007 |
30,57 |
25,50 |
21,50 |
30,62 |
808,00 |
1,1790 |
|
27-12-2007 |
31,07 |
26,00 |
22,00 |
31,19 |
825,00 |
1,1760 |
|
29-12-2007 |
31,27 |
26,00 |
22,00 |
31,48 |
840,00 |
1,1660 |
