TARİH |
22 AYAR |
18 AYAR |
14 AYAR |
24 AYAR |
ONS |
DOLAR |
03-01-2008 |
31,57 |
26,00 |
22,00 |
32,23 |
857,00 |
1,1700 |
03-01-2008 |
32,07 |
26,50 |
22,50 |
32,56 |
865,00 |
1,1710 |
09-01-2008 |
32,77 |
27,00 |
23,00 |
33,01 |
886,00 |
1,1590 |
10-01-2008 |
32,47 |
27,00 |
22,50 |
32,65 |
878,00 |
1,1570 |
14-01-2008 |
33,07 |
27,00 |
23,00 |
33,37 |
905,00 |
1,1470 |
21-01-2008 |
33,27 |
27,00 |
23,00 |
33,65 |
873,00 |
1,1990 |
22-01-2008 |
33,77 |
28,00 |
24,00 |
34,04 |
863,00 |
1,2270 |
25-01-2008 |
34,07 |
28,00 |
24,00 |
34,93 |
921,00 |
1,1180 |
28-01-2008 |
34,57 |
29,00 |
24,50 |
35,10 |
918,00 |
1,1880 |
02-02-2008 |
33,87 |
28,00 |
24,00 |
33,95 |
905,00 |
1,1670 |
04-02-2008 |
33,47 |
27,00 |
23,00 |
33,75 |
902,00 |
1,1640 |
05-02-2008 |
33,07 |
27,00 |
23,00 |
33,32 |
889,00 |
1,1660 |
06-02-2008 |
33,67 |
28,00 |
24,00 |
34,09 |
895,00 |
1,1850 |
07-02-2008 |
34,07 |
28,00 |
24,00 |
34,70 |
908,00 |
1,1890 |
07-02-2008 |
34,77 |
29,00 |
24,50 |
35,13 |
910,00 |
1,2010 |
09-02-2008 |
35,57 |
29,00 |
24,50 |
35,90 |
923,00 |
1,2100 |
11-02-2008 |
36,07 |
30,00 |
25,00 |
36,42 |
924,00 |
1,2260 |
13-02-2008 |
35,27 |
29,00 |
24,50 |
35,06 |
903,00 |
1,2080 |
16-02-2008 |
34,57 |
29,00 |
24,50 |
34,75 |
903,00 |
1,1970 |
19-02-2008 |
35,27 |
29,00 |
24,50 |
35,41 |
925,00 |
1,1910 |
20-02-2008 |
35,67 |
30,00 |
25,00 |
35,81 |
926,00 |
1,2030 |
21-02-2008 |
36,36 |
30,00 |
24,00 |
36,46 |
942,00 |
1,2040 |
26-02-2008 |
35,86 |
30,00 |
25,00 |
35,80 |
932,00 |
1,1950 |
27-02-2008 |
36,26 |
30,00 |
25,00 |
36,30 |
957,00 |
1,1800 |
29-02-2008 |
36,86 |
30,50 |
25,50 |
36,90 |
971,00 |
1,1860 |
01-03-2008 |
37,36 |
31,00 |
26,00 |
37,70 |
974,00 |
1,2060 |
03-03-2008 |
38,36 |
32,00 |
26,50 |
38,70 |
984,00 |
1,2230 |
04-03-2008 |
37,96 |
31,50 |
26,00 |
38,00 |
984,00 |
1,2030 |
05-03-2008 |
37,56 |
31,00 |
26,00 |
37,50 |
965,00 |
1,2100 |
06-03-2008 |
37,96 |
31,50 |
26,00 |
38,14 |
987,00 |
1,2020 |
06-03-2008 |
38,36 |
32,00 |
26,50 |
38,55 |
987,00 |
1,2150 |
07-03-2008 |
39,36 |
32,50 |
27,00 |
39,50 |
985,00 |
1,2450 |
08-03-2008 |
38,16 |
31,70 |
26,00 |
38,60 |
974,00 |
1,2340 |
08-03-2008 |
38,76 |
32,00 |
26,50 |
38,60 |
974,00 |
1,2340 |
10-03-2008 |
38,36 |
31,50 |
26,00 |
38,75 |
969,00 |
1,2440 |
11-03-2008 |
38,76 |
32,00 |
26,50 |
39,10 |
975,00 |
1,2480 |
12-03-2008 |
37,96 |
31,50 |
26,00 |
37,90 |
970,00 |
1,2170 |
13-03-2008 |
38,76 |
32,00 |
26,50 |
39,20 |
988,00 |
1,2380 |
13-03-2008 |
39,36 |
32,50 |
27,00 |
39,60 |
995,00 |
1,2380 |
15-03-2008 |
40,86 |
34,00 |
28,00 |
39,75 |
1,0020 |
1,2300 |
17-03-2008 |
41,36 |
34,00 |
28,00 |
41,50 |
1,0240 |
1,2610 |
18-03-2008 |
40,36 |
33,00 |
27,00 |
40,20 |
1,0030 |
1,2470 |
19-03-2008 |
38,76 |
32,00 |
26,50 |
39,10 |
990,00 |
1,2180 |
19-03-2008 |
39,36 |
32,50 |
27,00 |
39,30 |
994,00 |
1,2280 |
19-03-2008 |
38,36 |
31,50 |
26,00 |
38,10 |
970,00 |
1,1250 |
20-03-2008 |
37,36 |
31,00 |
26,00 |
37,40 |
940,00 |
1,2400 |
20-03-2008 |
36,36 |
30,00 |
25,00 |
36,50 |
912,00 |
1,2370 |
22-03-2008 |
36,86 |
30,50 |
25,50 |
37,00 |
920,00 |
1,2460 |
24-03-2008 |
36,36 |
30,00 |
25,00 |
36,50 |
915,00 |
1,2420 |
24-03-2008 |
36,86 |
30,50 |
25,50 |
36,60 |
924,00 |
1,2330 |
26-03-2008 |
37,76 |
31,00 |
26,00 |
37,80 |
940,00 |
1,2550 |
TARİH |
22 AYAR |
18 AYAR |
14 AYAR |
24 AYAR |
ONS |
DOLAR |
26-03-2008 |
38,36 |
31,50 |
26,00 |
38,50 |
948,00 |
1,2630 |
27-03-2008 |
38,76 |
32,00 |
26,50 |
38,70 |
947,00 |
1,2700 |
27-03-2008 |
38,36 |
31,50 |
36,00 |
38,50 |
945,00 |
1,2680 |
28-03-2008 |
38,96 |
32,00 |
27,00 |
39,00 |
930,00 |
1,2920 |
31-03-2008 |
39,36 |
32,50 |
27,00 |
39,50 |
938,00 |
1,3100 |
01-04-2008 |
38,76 |
32,00 |
26,50 |
38,30 |
896,00 |
1,3280 |
01-04-2008 |
37,76 |
31,00 |
26,00 |
37,80 |
895,00 |
1,3160 |
02-04-2008 |
36,76 |
30,50 |
25,50 |
37,00 |
888,00 |
1,2940 |
03-04-2008 |
37,36 |
31,00 |
26,00 |
37,00 |
902,00 |
1,2750 |
04-04-2008 |
37,76 |
31,00 |
26,00 |
37,80 |
907,00 |
1,2960 |
08-04-2008 |
38,16 |
32,00 |
27,00 |
38,11 |
919,00 |
1,2900 |
09-04-2008 |
37,76 |
32,00 |
26,00 |
37,60 |
906,00 |
1,2900 |
10-04-2008 |
38,76 |
32,00 |
26,50 |
38,80 |
930,00 |
1,3000 |
10-04-2008 |
39,06 |
32,50 |
27,00 |
39,40 |
935,00 |
1,3110 |
11-04-2008 |
38,16 |
32,00 |
27,00 |
38,40 |
924,00 |
1,2930 |
11-04-2008 |
38,76 |
32,00 |
26,50 |
38,92 |
930,00 |
1,3020 |
15-04-2008 |
39,36 |
32,50 |
27,00 |
39,30 |
934,00 |
1,3090 |
16-04-2008 |
39,96 |
33,00 |
27,50 |
40,00 |
935,00 |
1,3260 |
17-04-2008 |
40,36 |
33,50 |
28,00 |
40,65 |
952,00 |
1,3290 |
18-04-2008 |
39,06 |
32,50 |
27,00 |
38,97 |
924,00 |
1,3120 |
23-04-2008 |
38,16 |
32,00 |
27,00 |
38,30 |
915,00 |
1,3020 |
24-04-2008 |
37,66 |
31,50 |
26,00 |
37,60 |
902,00 |
1,2960 |
25-04-2008 |
36,76 |
30,50 |
25,50 |
37,40 |
885,00 |
1,2820 |
30-04-2008 |
36,06 |
30,00 |
25,00 |
36,20 |
873,00 |
1,2900 |
02.05.2008 |
35,16 |
29,00 |
24,50 |
34,70 |
854,00 |
1,2650 |
06-05-2008 |
35,56 |
30,00 |
25,00 |
35,40 |
878,00 |
1,2530 |
07-05-2008 |
35,16 |
29,00 |
24,50 |
35,00 |
875,00 |
1,2440 |
08.05.2008 |
35,66 |
30,00 |
25,00 |
35,65 |
878,00 |
1,2630 |
09-05-2008 |
36,06 |
30,00 |
25,00 |
36,20 |
888,00 |
1,2680 |
12-05-2008 |
35,66 |
30,00 |
25,00 |
35,60 |
882,00 |
1,2550 |
13-05-2008 |
35,36 |
29,00 |
24,00 |
34,90 |
871,00 |
1,2460 |
14-05-2008 |
34,76 |
29,00 |
24,00 |
34,70 |
866,00 |
1,2480 |
15-05-2008 |
35,36 |
30,00 |
25,00 |
35,30 |
887,00 |
1,2370 |
16.05.2008 |
35,76 |
30,00 |
25,00 |
35,75 |
904,00 |
1,2300 |
20.05.2008 |
36,76 |
30,50 |
25,50 |
36,50 |
917,00 |
1,2350 |
21-05-2008 |
37,16 |
31,00 |
26,00 |
37,00 |
927,00 |
1,2440 |
22-05-2008 |
37,56 |
31,00 |
26,00 |
37,50 |
933,00 |
1,2500 |
22-05-2008 |
37,16 |
31,00 |
26,00 |
37,15 |
926,00 |
1,2480 |
23-05-2008 |
36,76 |
30,50 |
25,50 |
36,70 |
920,00 |
1,2410 |
26-05-2008 |
37,16 |
31,00 |
26,00 |
37,15 |
929,00 |
1,2450 |
27-05-2008 |
36,76 |
30,50 |
25,50 |
36,65 |
913,00 |
1,2440 |
28-05-2008 |
36,36 |
30,00 |
25,00 |
36,20 |
908,00 |
1,2380 |
28-05-2008 |
35,66 |
30,00 |
25,00 |
35,20 |
891,00 |
1,2300 |
29-05-2008 |
35,06 |
29,50 |
24,50 |
35,05 |
893,00 |
1,2210 |
30-05-2008 |
34,36 |
28,50 |
24,00 |
33,90 |
875,00 |
1,2060 |
30-05-2008 |
34,96 |
29,00 |
24,50 |
34,60 |
888,00 |
1,2150 |
TARİH |
22 AYAR |
18 AYAR |
14 AYAR |
24 AYAR |
ONS |
DOLAR |
02-06-2008 |
35,36 |
30,00 |
25,00 |
35,30 |
897,00 |
1,2230 |
05-06-2008 |
34,76 |
29,00 |
24,00 |
34,40 |
873,00 |
1,2270 |
06-06-2008 |
35,16 |
29,50 |
24,50 |
35,10 |
880,00 |
1,2400 |
06-06-2008 |
35,66 |
30,00 |
25,00 |
35,40 |
890,00 |
1,2380 |
07-06-2008 |
35,86 |
30,00 |
25,00 |
35,95 |
903,00 |
1,2380 |
07-06-2008 |
36,26 |
30,00 |
25,00 |
35,95 |
903,00 |
1,2380 |
10-06-2008 |
35,86 |
30,00 |
25,00 |
35,50 |
887,00 |
1,2430 |
10-06-2008 |
35,36 |
30,00 |
25,00 |
35,10 |
884,00 |
1,2390 |
11-06-2008 |
35,76 |
30,00 |
25,00 |
35,60 |
880,00 |
1,2600 |
12-06-2008 |
35,16 |
29,50 |
24,50 |
34,85 |
865,00 |
1,2530 |
16-06-2008 |
35,76 |
30,00 |
25,00 |
35,56 |
890,00 |
1,2430 |
17-06-2008 |
35,16 |
29,50 |
24,50 |
34,90 |
884,00 |
1,2310 |
19-06-2008 |
35,76 |
30,00 |
25,00 |
35,75 |
907,00 |
1,2260 |
23-06-2008 |
35,16 |
29,50 |
24,50 |
34,74 |
882,00 |
1,2260 |
25-06-2008 |
34,76 |
29,00 |
24,00 |
34,20 |
878,00 |
1,2130 |
26-06-2008 |
35,16 |
29,50 |
24,50 |
35,00 |
889,00 |
1,2100 |
26-06-2008 |
35,76 |
30,00 |
25,00 |
35,60 |
910,00 |
1,2150 |
27-06-2008 |
36,26 |
30,00 |
25,00 |
36,40 |
924,00 |
1,2270 |
30-06-2008 |
36,76 |
30,50 |
25,50 |
36,60 |
932,00 |
1,2210 |
01.07.2008 |
37,16 |
31,00 |
26,00 |
37,00 |
934,00 |
1,2340 |
01.07.2008 |
37,76 |
31,00 |
26,00 |
37,50 |
943,00 |
1,2380 |
02.07.2008 |
37,36 |
31,00 |
26,00 |
37,10 |
934,00 |
1,2350 |
03.07.2008 |
37,76 |
31,00 |
26,00 |
37,80 |
944,00 |
1,2440 |
04-07-2008 |
37,36 |
31,00 |
26,00 |
37,20 |
933,00 |
1,2330 |
07-07-2008 |
36,76 |
30,50 |
25,50 |
36,60 |
924,00 |
1,2290 |
08-07-2008 |
37,16 |
31,00 |
26,00 |
36,80 |
929,00 |
1,2300 |
08-07-2008 |
36,76 |
30,50 |
25,50 |
36,50 |
920,00 |
1,2260 |
10-07-2008 |
37,36 |
31,00 |
26,00 |
37,00 |
943,00 |
1,2220 |
11-07-2008 |
37,96 |
31,50 |
26,50 |
37,75 |
960,00 |
1,2230 |
14-07-2008 |
37,36 |
31,00 |
26,00 |
37,30 |
958,00 |
1,2120 |
14-07-2008 |
37,96 |
31,50 |
26,50 |
37,70 |
965,00 |
1,2150 |
15-07-2008 |
38,36 |
32,00 |
26,50 |
38,40 |
980,00 |
1,2150 |
17-07-2008 |
37,36 |
31,00 |
26,00 |
37,50 |
965,00 |
1,2060 |
18-07-2008 |
36,76 |
30,50 |
25,50 |
36,26 |
952,00 |
1,1850 |
21-07-2008 |
37,26 |
31,00 |
26,00 |
37,00 |
966,00 |
1,1870 |
22-07-2008 |
37,76 |
31,00 |
26,00 |
37,40 |
974,00 |
1,1950 |
23-07-2008 |
36,76 |
30,50 |
25,50 |
36,00 |
940,00 |
1,1900 |
30-07-2008 |
35,76 |
30,00 |
25,00 |
35,00 |
917,00 |
1,1870 |
31-07-2008 |
34,76 |
29,00 |
25,00 |
34,10 |
915,00 |
1,1630 |
01-08-2008 |
34,36 |
29,00 |
25,00 |
34,00 |
915,00 |
1,1540 |
04-08-2008 |
34,06 |
28,00 |
24,00 |
33,50 |
905,00 |
1,1520 |
05-08-2008 |
33,76 |
28,00 |
24,00 |
32,90 |
890,00 |
1,1520 |
06.08.2008 |
34,16 |
28,50 |
24,50 |
33,10 |
886,00 |
1,1590 |
08-08-2008 |
33,71 |
28,00 |
24,00 |
32,70 |
865,00 |
1,1750 |
12-08-2008 |
32,36 |
27,00 |
23,00 |
30,80 |
811,00 |
1,1810 |
14-08-2008 |
33,16 |
28,00 |
24,00 |
31,50 |
833,00 |
1,1790 |
15-08-2008 |
31,71 |
26,50 |
22,50 |
30,00 |
791,00 |
1,1830 |
20-08-2008 |
33,16 |
28,00 |
24,00 |
32,80 |
815,00 |
1,1870 |
25.08.2008 |
32,71 |
28,00 |
24,00 |
32,40 |
825,00 |
1,1850 |
29-08-2008 |
32,36 |
27,00 |
23,00 |
32,00 |
833,00 |
1,1780 |
02-09-2008 |
31,66 |
26,00 |
22,00 |
31,50 |
803,00 |
1,1900 |
04-09-2008 |
32,16 |
27,00 |
23,00 |
32,00 |
812,00 |
1,2190 |
10-09-2008 |
31,36 |
26,50 |
22,50 |
31,25 |
774,00 |
1,2330 |
11-09-2008 |
30,71 |
26,00 |
22,00 |
30,50 |
744,00 |
1,2550 |
13-09-2008 |
31,36 |
26,50 |
22,50 |
30,80 |
764,00 |
1,2390 |
15-09-2008 |
32,21 |
27,00 |
23,00 |
31,90 |
780,00 |
1,2610 |
16-09-2008 |
32,71 |
27,50 |
23,50 |
32,00 |
775,00 |
1,2780 |
17-09-2008 |
33,71 |
28,00 |
24,00 |
33,50 |
830,00 |
1,2550 |
18-09-2008 |
36,36 |
30,00 |
25,00 |
36,00 |
870,00 |
1,2850 |
19-09-2008 |
34,71 |
28,50 |
24,00 |
34,50 |
850,00 |
1,2590 |
20-09-2008 |
35,21 |
29,50 |
24,50 |
35,00 |
870,00 |
1,2450 |
23-09-2008 |
35,36 |
29,50 |
25,00 |
35,50 |
890,00 |
1,2370 |
24-09-2008 |
36,21 |
30,00 |
25,00 |
35,90 |
900,00 |
1,2400 |
25-09-2008 |
35,71 |
30,00 |
25,00 |
35,50 |
890,00 |
1,2360 |
26-09-2008 |
34,71 |
29,00 |
25,00 |
34,50 |
871,00 |
1,2330 |
26-09-2008 |
35,36 |
29,50 |
25,50 |
35,30 |
880,00 |
1,2350 |
29-09-2008 |
35,76 |
30,00 |
26,00 |
34,80 |
883,00 |
1,2550 |
29-09-2008 |
36,36 |
30,00 |
26,00 |
36,30 |
900,00 |
1,2550 |
03-10-2008 |
35,71 |
29,50 |
25,00 |
35,70 |
840,00 |
1,3050 |
06-10-2008 |
36,21 |
30,00 |
25,00 |
36,00 |
834,00 |
1,3390 |
06-10-2008 |
37,21 |
31,00 |
26,00 |
36,70 |
850,00 |
1,3450 |
06-10-2008 |
38,36 |
31,50 |
26,50 |
38,30 |
870,00 |
1,3700 |
07-10-2008 |
38,76 |
32,00 |
27,00 |
38,50 |
875,00 |
1,3750 |
08-10-2008 |
40,36 |
33,00 |
28,00 |
40,30 |
895,00 |
1,4050 |
09-10-2008 |
39,36 |
33,00 |
28,00 |
39,50 |
880,00 |
1,3950 |
10-10-2008 |
41,36 |
34,50 |
28,50 |
42,10 |
915,00 |
1,4350 |
10-10-2008 |
40,36 |
33,00 |
28,00 |
40,20 |
870,00 |
1,4350 |
11-10-2008 |
39,16 |
32,00 |
27,00 |
39,00 |
855,00 |
1,4200 |
13-10-2008 |
38,76 |
32,00 |
27,00 |
38,50 |
850,00 |
1,4050 |
14-10-2008 |
37,76 |
31,00 |
26,00 |
37,50 |
850,00 |
1,3750 |
16-10-2008 |
40,36 |
33,00 |
28,00 |
40,50 |
855,00 |
1,4850 |
16-10-2008 |
39,76 |
32,50 |
27,50 |
39,50 |
830,00 |
1,4800 |
17-10-2008 |
38,66 |
32,00 |
27,00 |
38,30 |
808,00 |
1,4750 |
22-10-2008 |
39,76 |
33,00 |
27,50 |
39,90 |
827,00 |
1,5000 |
24-10-2008 |
38,76 |
32,00 |
27,00 |
38,90 |
820,00 |
1,4700 |
25-10-2008 |
39,76 |
33,00 |
27,50 |
39,90 |
827,00 |
1,5000 |
27-10-2008 |
38,76 |
32,00 |
27,00 |
38,90 |
820,00 |
1,4750 |
28-10-2008 |
37,76 |
31,00 |
26,00 |
37,90 |
760,00 |
1,5500 |
30-10-2008 |
36,76 |
30,50 |
25,50 |
36,60 |
750,00 |
1,5300 |
30-10-2008 |
37,76 |
31,00 |
26,00 |
37,60 |
740,00 |
1,5850 |
31-10-2008 |
36,76 |
30,50 |
25,50 |
36,60 |
750,00 |
1,5300 |
04-11-2008 |
36,36 |
30,00 |
25,00 |
36,25 |
745,00 |
1,5200 |
06-11-2008 |
36,76 |
30,50 |
25,50 |
36,65 |
755,00 |
1,5350 |
11-11-2008 |
37,76 |
31,00 |
26,00 |
37,60 |
745,00 |
1,5900 |
12-11-2008 |
38,76 |
32,00 |
27,00 |
38,90 |
820,00 |
1,4750 |
13-11-2008 |
37,76 |
31,00 |
26,00 |
37,60 |
745,00 |
1,5900 |
14-11-2008 |
38,76 |
32,00 |
27,00 |
38,90 |
820,00 |
1,4750 |
18-11-2008 |
39,76 |
32,50 |
27,00 |
39,50 |
835,00 |
1,6560 |
20-11-2008 |
41,36 |
34,00 |
28,00 |
41,50 |
770,00 |
1,6800 |
20-11-2008 |
40,36 |
33,00 |
27,50 |
40,50 |
855,00 |
1,4850 |
22-11-2008 |
41,76 |
34,00 |
28,00 |
41,80 |
790,00 |
1,6800 |
24-11-2008 |
40,76 |
34,00 |
28,00 |
41,20 |
820,00 |
1,5850 |
26-11-2008 |
41,76 |
34,00 |
28,00 |
41,80 |
790,00 |
1,6800 |
27-11-2008 |
40,76 |
34,00 |
28,00 |
41,20 |
820,00 |
1,5850 |
02-12-2008 |
40,16 |
33,00 |
27,00 |
39,50 |
770,00 |
1,6000 |
03-12-2008 |
39,36 |
32,00 |
27,00 |
39,00 |
770,00 |
1,5670 |
12-12-2008 |
40,36 |
33,50 |
27,50 |
40,00 |
809,00 |
1,5560 |
13-12-2008 |
41,36 |
33,75 |
28,00 |
41,00 |
822,00 |
1,5570 |
16-12-2008 |
41,76 |
34,00 |
28,00 |
41,90 |
834,00 |
1,5630 |
17-12-2008 |
42,76 |
35,00 |
29,00 |
42,35 |
864,00 |
1,5270 |
19-12-2008 |
41,36 |
33,75 |
28,00 |
41,00 |
850,00 |
1,5030 |
19-12-2008 |
40,76 |
35,50 |
28,00 |
40,90 |
834,00 |
1,5200 |
20-12-2008 |
41,36 |
33,75 |
28,00 |
41,20 |
836,00 |
1,5290 |
26-12-2008 |
40,76 |
33,50 |
28,00 |
40,50 |
820,00 |
1,5850 |
27-12-2008 |
41,76 |
34,00 |
28,00 |
41,60 |
834,00 |
1,5630 |
29-12-2008 |
42,36 |
35,00 |
29,00 |
42,50 |
860,00 |
1,5200 |
29-12-2008 |
42,76 |
35,00 |
29,00 |
42,80 |
864,00 |
1,5270 |